DJIA 11,496.57 +49.91  
Nasdaq 2,282.78 -29.52  
S&P 500 1,260.68 +0.36  
 
FTSE 100 5,376.40 +90.10  
FTSE 250 8,964.70 +245.00  
FTSE All 2,735.72 +48.91  
Techmark 1,520.14 +32.10  
 
CAC40 4,299.36 +73.37  
DAX 6,382.65 +111.38  
SSMI 6,827.31 +88.15  
IBEX 11,895.30 +253.20  
 
Nikkei 12,803.70 -84.25  
H Seng 21,874.19 +139.47  
 
Symb Last Chg % Volume
C.N 19.35 +7.68 213,824,304
FRE.N 9.18 +10.20 169,296,896
BAC.N 27.49 +3.74 157,811,600
FNM.N 13.40 +22.60 130,962,632
Data as of Sun Jul 20, 2008 7:23am EDT.