Commodities
Reuters Jefferies CRB Futures Price Index
Data as of 2:30pm EDT (Delayed at least 20 minutes).
| Last | Net Chg | Open | High | Low | Trade Date/Time |
|---|---|---|---|---|---|
| 389.91 | -9.63 | 399.02 | 399.04 | 389.77 | 08/08 13:57 |
CCI Movers
Data as of 2:30pm EDT (Delayed at least 20 minutes).
| Commodity | Currency | Last | Net Chg | Pct Chg | Trade Date/Time |
|---|---|---|---|---|---|
|
LEAN HOGS Oct08 |
USD | 78.00 | +1.02 | +1.31% | 08/08 14:07 |
|
NO 2 HT OIL Aug08 |
USD | 3.15 | -0.08 | -2.52% | 08/08 13:59 |
|
LIGHT CRUDE Aug08 |
USD | 116.48 | -3.54 | -3.04% | 08/08 13:59 |
|
COCOA Sep08 |
USD | 2,686.00 | -99.00 | -3.69% | 08/08 13:52 |
|
SUGAR 11 Sep08 |
USD | 13.53 | -0.26 | -1.92% | 08/08 13:59 |
|
HG COPPER Sep08 |
USX | 333.15 | -8.65 | -2.60% | 08/08 13:58 |
|
COTTON NO 2 Dec08 |
USD | 69.54 | -1.84 | -2.65% | 08/08 13:59 |
|
LIVE CATTLE Oct08 |
USD | 106.50 | -0.70 | -0.66% | 08/08 14:11 |
|
SILVER 5000 Sep08 |
USX | 1,536.00 | -89.70 | -5.84% | 08/08 13:59 |
|
100 OZ GOLD Dec08 |
USD | 865.30 | -12.60 | -1.46% | 08/08 13:59 |
|
NATURAL GAS Aug08 |
USD | 8.39 | -0.18 | -2.16% | 08/08 13:59 |
|
FCOJ-1 Sep08 |
USD | 98.75 | -1.15 | -1.16% | 08/08 13:45 |
|
COFFEE C Sep08 |
USD | 135.90 | -4.55 | -3.35% | 08/08 13:59 |
Energy Futures
Oil
| Natural Gas
| Electricity
Metals Futures
Base Metals
| Precious Metals
Grains Futures
Corn/Maize
| Wheat
| Barley
| Rice
Livestock Futures
Lean Hogs
| Live Cattle
