Commodities: Energy
Oil
Data as of 6:27am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE Aug08 |
USYF | USD | 08/20 | 114.47 | 08/20 05:57 | -0.06 | 115.11 | 115.36 | 114.26 |
|
NO 2 HT OIL Aug08 |
USYF | USD | 08/29 | 3.13 | 08/20 05:55 | +0.01 | 3.14 | 3.16 | 3.12 |
|
BRENT CRUDE Sep08 |
GBIF | USD | 09/15 | 113.33 | 08/20 06:16 | +0.08 | 113.85 | 114.15 | 112.92 |
|
GAS OIL Sep08 |
GBIF | USD | 09/11 | 1,018.00 | 08/20 06:16 | +8.00 | 1,023.50 | 1,024.00 | 1,015.00 |
|
LIQUID PROP Oct09 |
USYF | USD | 10/30 | 1.56 | 08/18 20:00 | +0.03 | 0.00 | 0.00 | 0.00 |
|
GASOLINE Dec08 |
JPTC | JPY | 12/25 | 83,590 | 08/20 06:02 | +2,170 | 83,670 | 84,060 | 83,150 |
|
KEROSENE Dec08 |
JPTC | JPY | 12/25 | 94,840 | 08/20 06:02 | +2,160 | 94,500 | 95,240 | 94,320 |
|
ALCOHOL Apr09 |
BRBF | USD | 04/17 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Natural Gas
Data as of 6:27am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS Aug08 |
USYF | USD | 08/27 | 8.06 | 08/20 05:44 | +0.08 | 8.06 | 8.09 | 8.03 |
Electricity
Data as of 6:27am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM E Aug08 |
USYF | USD | 08/28 | 80.91 | 08/18 20:00 | -3.42 | 0.00 | 0.00 | 0.00 |
