Commodities: Grains
Corn/Maize
Data as of 9:31pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN Dec08 |
USBF | USX | 12/12 | 548.5 | 09/05 17:44 | -16.0 | 546.5 | 552.0 | 542.75 |
|
MAIZE Nov08 |
E1DC | EUR | 11/05 | 156.0 | 09/05 12:38 | -5.0 | 158.0 | 160.0 | 156.0 |
|
W MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
Y MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.6 | 0.0 | 0.0 | 0.0 | 0.0 |
Wheat
Data as of 9:31pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT Dec08 |
USBF | USD | 12/12 | 751.50 | 09/05 17:45 | -25.50 | 754.00 | 755.00 | 745.50 |
|
WHEAT Dec08 |
USKF | USD | 12/12 | 795.00 | 09/05 14:25 | -24.00 | 797.00 | 800.00 | 788.00 |
|
WHEAT Dec08 |
ZAS | ZAR | 12/18 | 3,383.00 | 09/05 15:05 | -67.00 | 3,470.00 | 3,470.00 | 3,375.00 |
|
M. WHEAT EUR Nov08 |
E1DC | EUR | 11/10 | 172.50 | 09/05 12:36 | -4.50 | 175.25 | 175.50 | 171.75 |
|
SPR WHEAT Dec08 |
USGF | USD | 12/12 | 815.25 | 09/05 14:27 | -26.00 | 825.00 | 825.00 | 810.00 |
|
MILL WHEAT Mar09 |
AUC | AUD | 03/19 | 335.90 | 09/05 05:02 | -6.00 | 0.00 | 0.00 | 0.00 |
|
DM FD WHEAT Oct08 |
CAWF | CAD | 10/15 | 285.00 | 09/05 14:49 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
Data as of 9:31pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WESTRN BRLY Dec08 |
CAWF | CAD | 12/18 | 221.9 | 09/05 14:49 | -1.2 | 227.4 | 227.5 | 219.7 |
Rice
Data as of 9:31pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE Nov08 |
USBF | USD | 11/18 | 19.10 | 09/05 17:44 | +0.14 | 18.90 | 19.15 | 18.88 |
