Commodities: Metals
Base Metals
Data as of 12:48pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ALUMINM CMX Nov08 |
USCF | USD | 11/25 | 0.82 | 11/19 19:00 | -0.04 | 0.00 | 0.00 | 0.00 |
|
HG COPPER Dec08 |
USCF | USX | 12/29 | 160.10 | 11/21 12:14 | +2.55 | 154.05 | 164.40 | 152.15 |
|
SHFE CU FUT Jan09 |
CNGM | CNY | 01/15 | 27,900.00 | 11/21 01:59 | -780.00 | 27,900.00 | 28,200.00 | 27,530.00 |
|
SHFE AL FUT Jan09 |
CNGM | CNY | 01/15 | 13,250.00 | 11/21 02:00 | -275.00 | 13,180.00 | 13,360.00 | 12,990.00 |
|
ALUMINIUM Aug09 |
JPTC | JPY | 08/26 | 187 | 11/21 05:01 | -4 | 186 | 187 | 180 |
Precious Metals
Data as of 12:48pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
100 OZ GOLD Dec08 |
USCF | USD | 12/29 | 797.30 | 11/21 12:17 | +48.60 | 745.80 | 799.80 | 742.50 |
|
GOLD Oct09 |
JPTC | JPY | 10/27 | 2,317 | 11/21 05:01 | +54 | 2,242 | 2,319 | 2,232 |
|
SILVER Aug09 |
JPTC | JPY | 08/26 | 280 | 11/21 05:01 | -4 | 268 | 281 | 268 |
|
PLATINUM Oct09 |
JPTC | JPY | 10/27 | 2,462 | 11/21 05:01 | +15 | 2,325 | 2,503 | 2,294 |
|
PALLADIUM Aug09 |
JPTC | JPY | 08/26 | 568 | 11/21 05:01 | -41 | 540 | 568 | 531 |
|
MINI GOLD Dec08 |
USBF | USD | 12/29 | 800.80 | 11/21 12:44 | +52.10 | 744.00 | 801.10 | 742.40 |
|
MINI SILVER Dec08 |
USBF | USD | 12/29 | 9.64 | 11/21 12:44 | +0.58 | 8.97 | 9.65 | 8.90 |
