Commodities: Oilseeds
Soybeans
Data as of 5:04pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SOYBEANS Jan09 |
USBF | USX | 01/14 | 840.0 | 11/21 16:49 | -16.0 | 853.0 | 862.5 | 838.0 |
|
SOYBEAN OIL Dec08 |
USBF | USD | 12/12 | 30.70 | 11/21 14:43 | +0.07 | 30.39 | 30.95 | 29.84 |
|
SOY MEAL Dec08 |
USBF | USD | 12/12 | 249.90 | 11/21 16:49 | -7.30 | 256.00 | 259.00 | 249.70 |
Rapseed
Data as of 5:04pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RAPSEED EU Jan09 |
E1DC | EUR | 01/30 | 303.0 | 11/21 12:40 | -0.75 | 302.25 | 304.5 | 302.25 |
|
CANOLA Jan09 |
CAWF | CAD | 01/15 | 413.1 | 11/21 14:51 | 0.4 | 408.0 | 416.2 | 392.7 |
Palm Oil
Data as of 5:04pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PALM OIL Jan09 |
MYCP | MYR | 01/15 | 1462.0 | 11/21 05:16 | -8.0 | 1402.0 | 1471.0 | 1387.0 |
