Commodities: Softs
Sugar
Data as of 12:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 Feb09 |
USSF | USD | 02/27 | 11.36 | 11/21 11:34 | -0.15 | 11.45 | 11.74 | 11.31 |
|
SUGAR 14 Feb09 |
USSF | USD | 02/09 | 20.50 | 11/19 19:00 | -0.01 | 0.00 | 0.00 | 0.00 |
|
SUGAR NO5 Feb09 |
GBFO | USD | 02/13 | 319.60 | 11/21 11:48 | -2.90 | 320.60 | 326.40 | 317.90 |
|
RAW SUGAR Sep09 |
JPTG | JPY | 09/30 | 26,990 | 11/21 03:20 | +440 | 25,050 | 27,110 | 25,050 |
|
REFINED SGR Nov08 |
JPTG | JPY | 11/25 | 162 | 11/21 02:05 | +0 | 162 | 162 | 162 |
|
I SUGAR Jan09 |
BRBF | USD | 01/30 | 13.65 | 11/18 19:00 | +0.00 | 0.00 | 0.00 | 0.00 |
Coffee
Data as of 12:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C Mar09 |
USSF | USD | 03/20 | 111.35 | 11/21 11:32 | +0.00 | 111.00 | 113.10 | 111.00 |
|
COFFEE DLR Jan09 |
GBFO | USD | 01/30 | 1,815.00 | 11/21 11:49 | -4.00 | 1,820.00 | 1,832.00 | 1,800.00 |
|
I COFFEE Jan09 |
BRBF | USD | 01/30 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
SICOM COFFEE Jul09 |
SGCE | SGD | 07/31 | 2,141.00 | 09/25 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
ARABICA COFFEE May09 |
JPTG | JPY | 05/15 | 23,820 | 09/05 02:00 | +140 | 23,610 | 23,820 | 23,600 |
|
ROBUSTA COFFEE Mar09 |
JPTG | JPY | 03/16 | 26,850 | 06/29 20:00 | -350 | 0 | 0 | 0 |
Cocoa
Data as of 12:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA Mar09 |
USSF | USD | 03/16 | 2,065.00 | 11/21 11:34 | +56.00 | 2,009.00 | 2,073.00 | 2,007.00 |
Rubber
Data as of 12:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER Apr09 |
JPTC | JPY | 04/23 | 138 | 11/21 05:01 | -3 | 132 | 146 | 128 |
Citrus
Data as of 12:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FCOJ-1 Jan09 |
USOF | USD | 01/12 | 76.80 | 11/21 11:33 | -0.15 | 76.40 | 77.70 | 76.30 |
Cotton
Data as of 12:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 Mar09 |
USOF | USD | 03/09 | 41.09 | 11/21 11:32 | +1.18 | 39.87 | 41.21 | 39.86 |
