Advances/Declines
All quotes delayed at least 15 minutes.
| Symb | Company | Time | Last | Chg | Chg % | Volume |
|---|---|---|---|---|---|---|
| LYV.N | Live Nation Inc | 2:22pm EDT | 15.96 | +3.34 | +26.47 | 4,350,111 |
| CYD.N | China Yuchai International Limited | 2:21pm EDT | 10.64 | +1.97 | +22.72 | 530,045 |
| CHC.N | Centerline Holding Co | 2:21pm EDT | 2.61 | +0.41 | +18.64 | 460,807 |
| FRP.N | Fairpoint Communications Inc | 2:22pm EDT | 7.09 | +1.08 | +17.97 | 2,609,335 |
| LAD.N | Lithia Motors Inc | 2:22pm EDT | 5.29 | +0.79 | +17.56 | 373,038 |
| MGI.N | MoneyGram International Inc | 2:22pm EDT | 1.64 | +0.24 | +17.14 | 2,577,237 |
| LCC.N | US Airways Group Inc | 2:23pm EDT | 7.83 | +1.06 | +15.66 | 12,003,253 |
| CHB.N | Champion Enterprises Inc | 2:23pm EDT | 4.67 | +0.61 | +14.98 | 1,413,666 |
| FRM.N | Furmanite Corp | 2:22pm EDT | 10.46 | +1.36 | +14.95 | 310,839 |
| FBP.N | First BanCorp | 2:22pm EDT | 9.75 | +1.21 | +14.17 | 933,297 |
| DSW.N | DSW Inc | 2:22pm EDT | 14.33 | +1.73 | +13.73 | 507,133 |
| LNY.N | Landrys Restaurants Inc | 2:22pm EDT | 17.86 | +2.11 | +13.40 | 691,180 |
| ABG.N | Asbury Automotive Group Inc | 2:22pm EDT | 12.27 | +1.44 | +13.30 | 486,622 |
| LBY.N | Libbey Inc | 2:23pm EDT | 9.99 | +1.14 | +12.88 | 151,226 |
| AYR.N | Aircastle Ltd | 2:22pm EDT | 13.43 | +1.49 | +12.48 | 1,177,010 |
| LPX.N | Louisiana-Pacific Corp | 2:23pm EDT | 9.14 | +1.01 | +12.42 | 2,053,720 |
| RYL.N | Ryland Group Inc | 2:22pm EDT | 22.83 | +2.41 | +11.80 | 2,143,783 |
| PSS.N | Collective Brands Inc | 2:22pm EDT | 14.20 | +1.48 | +11.64 | 1,321,471 |
| CAL.N | Continental Airlines Inc | 2:23pm EDT | 16.43 | +1.68 | +11.39 | 12,726,705 |
| GPK.N | Graphic Packaging Holding Co | 2:22pm EDT | 2.50 | +0.25 | +11.11 | 359,116 |
