Indices
All American Indices
Data as of 20 Jul 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 18 Jul 2008 | 11,496.57 | +49.91 | +0.44% |
| .IXIC | Nasdaq Composite Index | View Report | 18 Jul 2008 | 2,282.78 | -29.52 | -1.28% |
| .NYA | NYSE Composite Index | 18 Jul 2008 | 8,453.85 | +38.80 | +0.46% | |
| .NIN | NYSE International 100 Index | 18 Jul 2008 | 6,437.40 | +44.09 | +0.69% | |
| .NTM | NYSE TMT Index | 18 Jul 2008 | 5,988.23 | +22.16 | +0.37% | |
| .NUS | NYSE US 100 Index | 18 Jul 2008 | 5,992.49 | +32.38 | +0.54% | |
| .NWL | NYSE World Leaders Index | 18 Jul 2008 | 6,289.43 | +38.19 | +0.61% | |
| .GSPTSE | S&P/TSX Composite Index | View Report | 18 Jul 2008 | 13,515.96 | +55.71 | +0.41% |
| .XAX | AMEX Composite Index | View Report | 18 Jul 2008 | 2,147.63 | +15.29 | +0.72% |
| .IIX | Inter@ctive Week Internet Index ADJ | 18 Jul 2008 | 198.84 | -3.14 | -1.55% | |
| .NWX | AMEX Network Index | 18 Jul 2008 | 204.66 | +0.67 | +0.33% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 18 Jul 2008 | 1,231.25 | +4.98 | +0.41% | |
| .XOI | AMEX Oil Index | 18 Jul 2008 | 1,326.91 | +15.89 | +1.21% | |
| .XAL | AMEX Airline Index 300 TO 395 | 18 Jul 2008 | 17.80 | +0.24 | +1.37% | |
| .QQV | QQQ Volatility Index | 18 Jul 2008 | 29.34 | +1.65 | +5.96% | |
| .BVSP | Ibovespa - Bovespa Index | View Report | 18 Jul 2008 | 59,988.10 | -120.62 | -0.20% |
| .MXX | MXSE IPC | View Report | 18 Jul 2008 | 28,169.77 | -46.09 | -0.16% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 18 Jul 2008 | 2,821.86 | +43.67 | +1.57% |
All European Indices
Data as of 20 Jul 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .FTSE | FTSE 100 Index | View Report | 18 Jul 2008 | 5,376.40 | +90.10 | +1.70% |
| .GDAXI | DAX Index | View Report | 18 Jul 2008 | 6,382.65 | +111.38 | +1.78% |
| .FCHI | CAC 40 Index | View Report | 18 Jul 2008 | 4,299.36 | +73.37 | +1.74% |
| .SSMI | SMI Index | View Report | 18 Jul 2008 | 6,827.31 | +88.15 | +1.31% |
| .MIBTEL | Italian Mibtel Index | 18 Jul 2008 | 21,591.00 | +283.00 | +1.33% | |
| .SMSI | Madrid General Index | 18 Jul 2008 | 1,276.29 | +26.94 | +2.16% | |
| .OMXSPI | OMX Stockholm All Share Index | 18 Jul 2008 | 280.37 | +6.35 | +2.32% | |
| .OMXHPI | OMX Helsinki All Share Index | 18 Jul 2008 | 8,575.60 | +97.37 | +1.15% | |
| .OMXC20 | OMX Copenhagen 20 Index | 18 Jul 2008 | 398.74 | -0.89 | -0.22% | |
| .OSEAX | Oslo Exchange All-share Index | 18 Jul 2008 | 478.45 | -1.59 | -0.33% | |
| .ISEQ | ISEQ Overall Index | 18 Jul 2008 | 4,894.47 | +220.68 | +4.72% | |
| .BUX | BUX Budapest Stock Exchange Index | 18 Jul 2008 | 20,931.70 | +108.81 | +0.52% | |
| .AEX | AEX Amsterdam Index | View Report | 18 Jul 2008 | 395.94 | +3.28 | +0.84% |
| .BFX | Bell 20 Index | View Report | 18 Jul 2008 | 3,075.21 | +75.36 | +2.51% |
| .IBEX | Ibex 35 Index | View Report | 18 Jul 2008 | 11,895.30 | +253.20 | +2.17% |
| .BVLG | PSI General | 18 Jul 2008 | 2,874.48 | +73.81 | +2.64% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 14 Jul 2008 | 27.65 | +0.00 | +0.00% |
| .STOXX50E | DJ Euro Stoxx 50 ETF | View Report | 18 Jul 2008 | 33.37 | +0.10 | +0.30% |
Asia/Pacific
Data as of 20 Jul 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .N225 | Nikkei Stock Average 225 | View Report | 18 Jul 2008 | 12,803.70 | -84.25 | -0.65% |
| .HSI | Hang Seng Index | View Report | 18 Jul 2008 | 21,874.19 | +139.47 | +0.64% |
| .AORD | ASX All Ordinaries Index | 18 Jul 2008 | 4,915.30 | -62.10 | -1.25% | |
| .KS11 | KOSPI Index | 18 Jul 2008 | 1,509.99 | -15.57 | -1.02% | |
| .KLSE | KLSE Composite Index | 18 Jul 2008 | 1,105.04 | -16.13 | -1.44% | |
| 8 Jan 2008 | 3,344.53 | +0.00 | +0.00% | |||
| .SETI | SET Composite Index | 18 Jul 2008 | 664.52 | -5.45 | -0.81% | |
| .JKSE | Jakarta Composite | 18 Jul 2008 | 2,141.14 | -26.58 | -1.23% | |
| .PSI | PSE Composite Index | 18 Jul 2008 | 2,389.52 | -4.10 | -0.17% | |
| .KSE | Karachi SE 100 Index | 17 Jul 2008 | 10,234.78 | +21.86 | +0.21% | |
| .SSEC | Shanghai Composite Index | 18 Jul 2008 | 2,778.37 | +93.59 | +3.49% |
Africa/Middle East
Data as of 20 Jul 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .JALSH | JSE FTSE All Share Index | 18 Jul 2008 | 27,610.09 | -385.55 | -1.38% | |
| .TA100 | TA 100 Index | 3:57am EDT | 924.96 | +8.64 | +0.94% | |
| .XU100 | ISE National 100 Index | 10 Jul 2008 | 35,006.46 | +0.00 | +0.00% |
